TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.64 9.67 9.45 9.5 756.91 Thousand
09 Jul, 2019 9.63 9.64 9.46 9.52 1.14 Million
08 Jul, 2019 9.87 9.94 9.63 9.71 783.91 Thousand
05 Jul, 2019 9.83 10.0 9.74 10.0 293.38 Thousand
03 Jul, 2019 9.87 9.92 9.81 9.88 376.23 Thousand
02 Jul, 2019 10.12 10.12 9.74 9.8 867.06 Thousand
01 Jul, 2019 10.46 10.61 10.07 10.15 1.16 Million
28 Jun, 2019 10.12 10.31 10.09 10.2 1.77 Million
27 Jun, 2019 9.98 10.13 9.91 10.12 765.04 Thousand
26 Jun, 2019 9.76 9.92 9.69 9.91 549.1 Thousand