TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 10.51 10.75 10.42 10.69 742.16 Thousand
06 Aug, 2019 11.03 11.09 10.57 10.71 987.42 Thousand
05 Aug, 2019 10.78 11.51 10.76 10.95 1.61 Million
02 Aug, 2019 11.61 11.74 11.17 11.66 1.93 Million
01 Aug, 2019 11.85 12.23 11.14 11.66 4.79 Million
31 Jul, 2019 10.32 10.6 10.17 10.46 2.11 Million
30 Jul, 2019 9.79 10.35 9.68 10.32 1.25 Million
29 Jul, 2019 9.8 10.03 9.71 9.9 857.9 Thousand
26 Jul, 2019 9.28 9.87 9.26 9.84 1.65 Million
25 Jul, 2019 9.91 9.93 9.18 9.23 1.74 Million