TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 11.44 11.75 11.26 11.5 1.36 Million
04 Sep, 2019 10.62 11.03 10.59 11.02 812.56 Thousand
03 Sep, 2019 10.52 10.53 10.27 10.46 839.53 Thousand
30 Aug, 2019 10.7 10.79 10.59 10.66 825.01 Thousand
29 Aug, 2019 10.32 10.66 10.31 10.62 877.55 Thousand
28 Aug, 2019 9.75 10.16 9.65 10.14 689.6 Thousand
27 Aug, 2019 9.94 10.06 9.67 9.77 1.03 Million
26 Aug, 2019 10.12 10.12 9.74 9.79 1.09 Million
23 Aug, 2019 10.61 10.65 9.89 9.92 893.68 Thousand
22 Aug, 2019 10.52 10.78 10.47 10.7 1.47 Million