TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.42 12.57 12.23 12.36 1.42 Million
18 Sep, 2019 12.14 12.38 12.04 12.36 1.32 Million
17 Sep, 2019 12.25 12.27 12.0 12.14 1.09 Million
16 Sep, 2019 12.17 12.42 12.13 12.27 508.21 Thousand
13 Sep, 2019 12.41 12.48 12.23 12.23 1.24 Million
12 Sep, 2019 12.14 12.37 11.9 12.25 875.35 Thousand
11 Sep, 2019 11.98 12.18 11.71 12.13 1.09 Million
10 Sep, 2019 11.77 11.92 11.68 11.89 692.79 Thousand
09 Sep, 2019 11.57 11.83 11.57 11.76 872.71 Thousand
06 Sep, 2019 11.56 11.7 11.43 11.47 761.43 Thousand