TechTarget, Inc. Common Stock (TTGT)
USD 6.02
(-1.15%)
USD 6.02
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2009 | 3.12 | 3.41 | 3.12 | 3.32 | 17.8 Thousand |
| 22 Jan, 2009 | 3.47 | 3.49 | 3.23 | 3.31 | 48.4 Thousand |
| 21 Jan, 2009 | 3.23 | 3.64 | 3.2 | 3.6 | 18.2 Thousand |
| 20 Jan, 2009 | 3.48 | 3.49 | 3.13 | 3.15 | 24.2 Thousand |
| 16 Jan, 2009 | 3.49 | 3.64 | 3.26 | 3.46 | 36.6 Thousand |
| 15 Jan, 2009 | 4.0 | 4.0 | 3.25 | 3.42 | 26.7 Thousand |
| 14 Jan, 2009 | 3.96 | 4.31 | 3.91 | 4.0 | 20.6 Thousand |
| 13 Jan, 2009 | 3.8 | 4.3 | 3.8 | 4.03 | 20.1 Thousand |
| 12 Jan, 2009 | 4.58 | 4.63 | 3.8 | 3.8 | 15.7 Thousand |
| 09 Jan, 2009 | 4.91 | 4.99 | 4.68 | 4.68 | 35.8 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK