TechTarget, Inc. Common Stock (TTGT)
USD 6.02
(-1.15%)
USD 6.02
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 3.09 | 3.09 | 2.55 | 2.66 | 31.2 Thousand |
| 20 Feb, 2009 | 2.97 | 3.23 | 2.74 | 3.05 | 35.2 Thousand |
| 19 Feb, 2009 | 3.31 | 3.34 | 3.06 | 3.07 | 11.7 Thousand |
| 18 Feb, 2009 | 3.27 | 3.48 | 2.78 | 2.91 | 25.1 Thousand |
| 17 Feb, 2009 | 3.17 | 3.45 | 2.99 | 2.99 | 24 Thousand |
| 13 Feb, 2009 | 3.72 | 3.72 | 3.17 | 3.33 | 16.9 Thousand |
| 12 Feb, 2009 | 3.95 | 4.01 | 3.8 | 3.8 | 16.2 Thousand |
| 11 Feb, 2009 | 3.75 | 4.0 | 3.71 | 3.95 | 74.9 Thousand |
| 10 Feb, 2009 | 3.84 | 4.0 | 3.7 | 3.7 | 30 Thousand |
| 09 Feb, 2009 | 4.23 | 4.23 | 3.76 | 4.12 | 7500.00 |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK