TechTarget, Inc. Common Stock (TTGT)
USD 6.02
(-1.15%)
USD 6.02
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 4.12 | 4.28 | 3.82 | 4.28 | 20.1 Thousand |
| 05 Feb, 2009 | 3.96 | 4.14 | 3.96 | 4.14 | 10.9 Thousand |
| 04 Feb, 2009 | 4.15 | 4.25 | 4.01 | 4.01 | 19.2 Thousand |
| 03 Feb, 2009 | 4.26 | 4.29 | 3.95 | 4.16 | 37.4 Thousand |
| 02 Feb, 2009 | 3.68 | 4.26 | 3.68 | 4.21 | 29.6 Thousand |
| 30 Jan, 2009 | 4.05 | 4.05 | 3.87 | 3.87 | 18.8 Thousand |
| 29 Jan, 2009 | 4.25 | 4.25 | 4.02 | 4.02 | 17.3 Thousand |
| 28 Jan, 2009 | 4.1 | 4.24 | 4.0 | 4.1 | 18.9 Thousand |
| 27 Jan, 2009 | 3.98 | 4.08 | 3.83 | 3.93 | 14.7 Thousand |
| 26 Jan, 2009 | 3.32 | 4.09 | 3.17 | 3.97 | 18.7 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK