TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.4 | 8.04 | 7.4 | 7.97 | 363.4 Thousand |
| 29 Apr, 2025 | 7.81 | 8.06 | 7.53 | 7.77 | 299.2 Thousand |
| 28 Apr, 2025 | 7.73 | 8.28 | 7.63 | 7.88 | 275.9 Thousand |
| 25 Apr, 2025 | 7.69 | 7.9 | 7.46 | 7.71 | 319.8 Thousand |
| 24 Apr, 2025 | 7.17 | 8.18 | 7.17 | 7.8 | 448.5 Thousand |
| 23 Apr, 2025 | 7.25 | 7.41 | 6.96 | 7.14 | 456.3 Thousand |
| 22 Apr, 2025 | 7.14 | 7.48 | 6.95 | 7.16 | 541.9 Thousand |
| 21 Apr, 2025 | 8.03 | 8.03 | 7.02 | 7.12 | 930.9 Thousand |
| 17 Apr, 2025 | 8.18 | 8.42 | 8.0 | 8.16 | 796.3 Thousand |
| 16 Apr, 2025 | 8.29 | 8.91 | 8.24 | 8.4 | 760.2 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK