TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.16 | 8.19 | 7.07 | 7.84 | 377.2 Thousand |
| 28 May, 2025 | 7.16 | 7.37 | 6.89 | 7.13 | 332.8 Thousand |
| 27 May, 2025 | 7.74 | 7.74 | 7.03 | 7.16 | 412.3 Thousand |
| 23 May, 2025 | 7.31 | 7.84 | 7.14 | 7.45 | 162.5 Thousand |
| 22 May, 2025 | 7.36 | 7.63 | 7.35 | 7.47 | 230.4 Thousand |
| 21 May, 2025 | 7.99 | 8.21 | 7.48 | 7.5 | 141.5 Thousand |
| 20 May, 2025 | 8.17 | 8.25 | 7.88 | 8.01 | 108.7 Thousand |
| 19 May, 2025 | 8.07 | 8.28 | 7.87 | 8.18 | 161.2 Thousand |
| 16 May, 2025 | 8.67 | 8.99 | 8.32 | 8.36 | 153.1 Thousand |
| 15 May, 2025 | 8.35 | 8.81 | 8.07 | 8.7 | 218.2 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK