TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.67 | 8.72 | 8.26 | 8.38 | 171.8 Thousand |
| 13 May, 2025 | 9.2 | 9.47 | 8.7 | 8.74 | 205.1 Thousand |
| 12 May, 2025 | 8.72 | 9.12 | 8.52 | 9.11 | 264.6 Thousand |
| 09 May, 2025 | 8.37 | 8.81 | 8.1 | 8.31 | 173.8 Thousand |
| 08 May, 2025 | 7.9 | 8.46 | 7.8 | 8.27 | 280.1 Thousand |
| 07 May, 2025 | 8.07 | 8.22 | 7.87 | 7.89 | 228.8 Thousand |
| 06 May, 2025 | 8.15 | 8.3 | 7.99 | 8.01 | 184.7 Thousand |
| 05 May, 2025 | 7.83 | 8.34 | 7.7 | 8.17 | 281.7 Thousand |
| 02 May, 2025 | 8.13 | 8.55 | 7.9 | 7.99 | 361.4 Thousand |
| 01 May, 2025 | 8.05 | 8.34 | 7.83 | 8.01 | 257.4 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK