Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 20.75 21.75 19.75 21.25 2.64 Million
13 Feb, 1992 20.75 20.75 20.25 20.75 5.44 Million
12 Feb, 1992 20.5 20.5 20.0 20.25 458.21 Thousand
11 Feb, 1992 20.0 20.75 20.0 20.75 242.14 Thousand
10 Feb, 1992 19.75 19.75 18.5 19.75 1.05 Million
07 Feb, 1992 18.75 19.75 18.5 18.5 718.98 Thousand
06 Feb, 1992 20.0 20.0 19.25 19.25 689.17 Thousand
05 Feb, 1992 20.5 20.5 19.0 19.25 1.94 Million
04 Feb, 1992 17.5 20.25 17.25 20.25 782.31 Thousand
03 Feb, 1992 17.25 18.0 17.25 17.5 447.03 Thousand