Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 17.25 17.25 16.5 16.5 599.77 Thousand
16 Jan, 1992 16.0 18.25 15.5 17.63 2.27 Million
15 Jan, 1992 15.26 15.26 15.26 15.26 149.01 Thousand
14 Jan, 1992 16.0 16.0 15.26 15.26 1.92 Million
13 Jan, 1992 15.75 16.0 15.5 15.5 156.46 Thousand
10 Jan, 1992 15.75 15.75 14.75 15.5 1.16 Million
09 Jan, 1992 16.25 16.25 15.75 15.75 279.39 Thousand
08 Jan, 1992 15.5 16.0 15.5 15.75 618.39 Thousand
07 Jan, 1992 15.5 16.5 15.5 16.0 797.21 Thousand
06 Jan, 1992 15.0 15.5 14.75 15.5 908.97 Thousand