Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 15.0 15.0 14.5 14.88 160.18 Thousand
02 Jan, 1992 15.26 15.5 14.75 15.0 1.09 Million
31 Dec, 1991 15.26 15.75 14.88 15.0 651.92 Thousand
30 Dec, 1991 15.0 15.0 14.5 14.5 1.59 Million
27 Dec, 1991 14.75 15.0 14.25 14.88 3.04 Million
26 Dec, 1991 13.5 14.75 12.75 14.38 1.23 Million
24 Dec, 1991 12.0 12.25 12.0 12.25 305.47 Thousand
23 Dec, 1991 11.5 11.75 11.0 11.75 908.97 Thousand
20 Dec, 1991 11.5 11.5 11.0 11.0 4.48 Million
19 Dec, 1991 11.5 11.5 11.0 11.0 8.56 Million