Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 17.0 17.75 17.0 17.75 588.59 Thousand
28 Feb, 1992 18.0 18.0 16.25 17.25 1.07 Million
27 Feb, 1992 17.5 18.5 17.5 18.0 178.81 Thousand
26 Feb, 1992 19.0 19.0 17.5 18.0 2.55 Million
25 Feb, 1992 20.25 20.25 18.5 18.5 2.57 Million
24 Feb, 1992 19.5 20.75 19.25 19.25 130.38 Thousand
21 Feb, 1992 19.5 20.5 19.5 19.5 696.62 Thousand
20 Feb, 1992 20.5 20.5 19.5 19.5 1.04 Million
19 Feb, 1992 20.75 20.75 19.5 19.75 949.94 Thousand
18 Feb, 1992 21.25 21.25 20.25 21.0 659.37 Thousand