Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 15.0 15.0 14.25 14.5 342.72 Thousand
27 Mar, 1992 15.75 16.75 14.5 15.0 894.07 Thousand
26 Mar, 1992 15.75 17.0 15.75 17.0 81.95 Thousand
25 Mar, 1992 16.75 17.75 16.25 16.25 1.57 Million
24 Mar, 1992 16.75 17.0 16.75 16.75 357.62 Thousand
23 Mar, 1992 17.13 17.5 17.0 17.0 1.89 Million
20 Mar, 1992 17.25 17.25 16.75 16.75 558.79 Thousand
19 Mar, 1992 16.5 17.5 16.5 16.75 160.18 Thousand
18 Mar, 1992 16.25 17.5 16.25 17.38 2.09 Million
17 Mar, 1992 17.0 18.0 16.0 16.25 1.57 Million