Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 18.5 18.5 18.5 18.5 14.9 Thousand
10 Mar, 1993 18.5 18.5 18.5 18.5 59.6 Thousand
09 Mar, 1993 18.5 18.5 18.5 18.5 5960.00
08 Mar, 1993 19.25 19.25 18.0 18.0 1.3 Million
05 Mar, 1993 18.5 19.25 18.5 19.25 1.81 Million
04 Mar, 1993 19.0 19.0 18.5 18.5 1.84 Million
03 Mar, 1993 19.0 19.25 18.5 18.5 360.6 Thousand
02 Mar, 1993 17.75 19.0 17.75 18.5 4.42 Million
01 Mar, 1993 17.25 18.75 17.25 18.75 360.6 Thousand
26 Feb, 1993 18.0 18.0 17.5 18.0 321.86 Thousand