Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 17.25 17.75 17.25 17.75 2.08 Million
24 Feb, 1993 16.5 17.0 16.5 17.0 411.27 Thousand
23 Feb, 1993 16.5 16.5 16.5 16.5 14.9 Thousand
22 Feb, 1993 16.5 16.5 16.5 16.5 -
19 Feb, 1993 16.5 16.5 15.75 16.5 232.45 Thousand
18 Feb, 1993 16.75 16.75 15.75 16.25 822.54 Thousand
17 Feb, 1993 17.0 17.25 16.38 17.0 1.33 Million
16 Feb, 1993 17.75 17.75 17.0 17.25 795.72 Thousand
12 Feb, 1993 17.38 17.5 17.25 17.5 843.4 Thousand
11 Feb, 1993 16.75 16.75 16.75 16.75 71.52 Thousand