Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 16.75 16.75 16.75 16.75 2980.00
09 Feb, 1993 17.5 17.5 16.75 16.75 500.67 Thousand
08 Feb, 1993 16.75 17.5 16.75 17.5 1.78 Million
05 Feb, 1993 17.5 17.5 16.75 16.75 74.5 Thousand
04 Feb, 1993 17.25 17.5 17.0 17.0 2.16 Million
03 Feb, 1993 17.0 17.5 17.0 17.5 196.69 Thousand
02 Feb, 1993 17.0 17.25 16.5 17.0 539.42 Thousand
01 Feb, 1993 17.75 17.75 17.0 17.0 366.56 Thousand
29 Jan, 1993 17.0 17.38 17.0 17.25 274.18 Thousand
28 Jan, 1993 17.0 17.75 17.0 17.75 41.72 Thousand