Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 17.75 18.5 17.75 18.5 14.9 Thousand
07 Apr, 1993 17.75 17.75 17.75 17.75 2980.00
06 Apr, 1993 18.0 18.13 18.0 18.13 596.04 Thousand
05 Apr, 1993 18.13 18.13 18.13 18.13 -
02 Apr, 1993 18.0 18.25 18.0 18.13 688.43 Thousand
01 Apr, 1993 17.75 18.75 17.75 18.63 1.9 Million
31 Mar, 1993 18.0 18.38 17.75 18.0 6.8 Million
30 Mar, 1993 18.0 18.0 17.5 17.5 65.56 Thousand
29 Mar, 1993 18.0 18.25 17.5 17.5 298.02 Thousand
26 Mar, 1993 17.5 17.5 17.5 17.5 32.78 Thousand