Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 18.25 18.75 18.25 18.75 38.74 Thousand
06 May, 1993 18.25 18.75 18.25 18.75 2.99 Million
05 May, 1993 18.63 18.63 18.63 18.63 -
04 May, 1993 18.5 18.63 18.5 18.63 640.75 Thousand
03 May, 1993 18.0 18.63 18.0 18.38 226.49 Thousand
30 Apr, 1993 18.0 18.5 18.0 18.5 673.53 Thousand
29 Apr, 1993 18.0 18.0 18.0 18.0 -
28 Apr, 1993 18.0 18.0 18.0 18.0 29.8 Thousand
27 Apr, 1993 18.0 18.0 18.0 18.0 32.78 Thousand
26 Apr, 1993 18.5 19.0 18.25 18.25 146.03 Thousand