Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 18.75 18.75 18.63 18.63 35.76 Thousand
20 May, 1993 18.75 18.75 18.0 18.0 83.44 Thousand
19 May, 1993 18.13 18.75 18.0 18.75 3.59 Million
18 May, 1993 18.75 18.75 18.25 18.25 110.26 Thousand
17 May, 1993 18.25 18.75 18.25 18.5 74.5 Thousand
14 May, 1993 18.5 18.5 18.5 18.5 77.48 Thousand
13 May, 1993 18.25 18.5 18.13 18.13 71.52 Thousand
12 May, 1993 18.75 18.75 18.75 18.75 38.74 Thousand
11 May, 1993 18.25 18.25 18.25 18.25 -
10 May, 1993 18.25 18.25 18.25 18.25 2980.00