Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 19.0 19.0 19.0 19.0 14.9 Thousand
22 Apr, 1993 18.0 18.75 18.0 18.63 1.23 Million
21 Apr, 1993 18.25 18.75 18.0 18.25 2.87 Million
20 Apr, 1993 18.0 18.25 18.0 18.13 5.23 Million
19 Apr, 1993 18.5 18.5 18.13 18.13 71.52 Thousand
16 Apr, 1993 18.13 18.13 18.13 18.13 101.32 Thousand
15 Apr, 1993 18.0 18.25 17.75 18.0 3.01 Million
14 Apr, 1993 18.5 18.5 18.5 18.5 -
13 Apr, 1993 18.5 18.5 18.5 18.5 11.92 Thousand
12 Apr, 1993 18.5 18.5 18.5 18.5 3.4 Million