Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 16.75 17.25 16.75 17.25 157.95 Thousand
14 Sep, 1993 16.75 17.0 16.25 16.75 402.33 Thousand
13 Sep, 1993 17.0 17.75 17.0 17.13 444.05 Thousand
10 Sep, 1993 16.0 17.0 15.75 17.0 1.4 Million
09 Sep, 1993 15.25 16.0 15.0 15.25 1.01 Million
08 Sep, 1993 14.75 14.75 14.75 14.75 175.83 Thousand
07 Sep, 1993 14.0 14.37 14.0 14.37 1.36 Million
03 Sep, 1993 14.0 14.5 14.0 14.0 572.2 Thousand
02 Sep, 1993 14.5 14.5 14.13 14.13 524.52 Thousand
01 Sep, 1993 14.25 14.5 14.0 14.5 1.54 Million