Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 19.75 20.0 19.75 20.0 17.88 Thousand
12 Oct, 1993 19.5 19.75 19.5 19.75 256.3 Thousand
11 Oct, 1993 19.75 19.75 19.25 19.5 199.67 Thousand
08 Oct, 1993 19.25 20.0 19.25 19.5 229.47 Thousand
07 Oct, 1993 19.5 19.75 19.5 19.75 202.65 Thousand
06 Oct, 1993 19.75 19.75 19.0 19.75 417.23 Thousand
05 Oct, 1993 18.75 18.75 18.75 18.75 -
04 Oct, 1993 19.25 19.25 18.75 18.75 214.57 Thousand
01 Oct, 1993 19.5 19.5 19.0 19.12 387.43 Thousand
30 Sep, 1993 19.5 19.5 18.75 19.5 655.65 Thousand