Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 21.75 22.75 21.75 22.75 8941.00
09 Nov, 1993 22.25 22.25 21.75 21.75 1.16 Million
08 Nov, 1993 21.75 22.25 21.5 22.25 491.73 Thousand
05 Nov, 1993 21.0 21.63 21.0 21.63 962.61 Thousand
04 Nov, 1993 21.5 21.5 21.0 21.0 217.55 Thousand
03 Nov, 1993 21.25 21.5 21.25 21.38 1.12 Million
02 Nov, 1993 20.25 21.25 20.25 21.25 1.07 Million
01 Nov, 1993 20.25 20.38 19.5 20.38 515.58 Thousand
29 Oct, 1993 20.25 20.25 19.75 20.13 208.61 Thousand
28 Oct, 1993 20.25 20.25 19.5 19.5 17.88 Thousand