Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 18.25 19.5 18.0 19.0 3.3 Million
28 Sep, 1993 17.5 17.5 17.5 17.5 8941.00
27 Sep, 1993 18.0 18.0 17.5 17.5 244.37 Thousand
24 Sep, 1993 16.75 17.5 16.75 17.25 211.59 Thousand
23 Sep, 1993 16.75 16.75 16.75 16.75 2980.00
22 Sep, 1993 16.75 16.75 16.75 16.75 23.84 Thousand
21 Sep, 1993 16.75 17.25 16.75 17.25 298.02 Thousand
20 Sep, 1993 16.75 16.88 16.75 16.88 98.34 Thousand
17 Sep, 1993 16.75 16.75 16.75 16.75 11.92 Thousand
16 Sep, 1993 16.75 17.5 16.75 17.5 77.48 Thousand