Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 14.75 15.0 14.5 14.75 4.63 Million
16 Aug, 1993 15.0 15.5 14.75 15.0 187.75 Thousand
13 Aug, 1993 15.5 15.75 15.5 15.75 20.86 Thousand
12 Aug, 1993 15.5 15.63 15.5 15.5 339.74 Thousand
11 Aug, 1993 15.75 15.75 15.25 15.63 208.61 Thousand
10 Aug, 1993 15.75 15.88 15.5 15.5 220.53 Thousand
09 Aug, 1993 16.38 16.38 16.38 16.38 -
06 Aug, 1993 16.25 16.5 16.25 16.38 86.42 Thousand
05 Aug, 1993 17.0 17.0 16.5 16.5 360.6 Thousand
04 Aug, 1993 17.0 17.0 16.75 16.75 149.01 Thousand