Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 19.75 19.75 18.25 18.63 967.97 Thousand
03 Feb, 1994 20.5 20.5 20.5 20.5 28.61 Thousand
02 Feb, 1994 19.75 20.13 19.75 19.75 81.06 Thousand
01 Feb, 1994 19.75 20.5 19.75 20.5 95.36 Thousand
31 Jan, 1994 20.0 20.0 20.0 20.0 -
28 Jan, 1994 20.25 20.25 20.0 20.0 1.04 Million
27 Jan, 1994 19.75 20.25 19.75 20.25 50.06 Thousand
26 Jan, 1994 19.0 20.25 19.0 20.0 877.38 Thousand
25 Jan, 1994 19.5 20.0 19.5 20.0 190.73 Thousand
24 Jan, 1994 19.5 20.13 19.25 19.25 278.95 Thousand