Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 18.25 18.25 17.88 18.0 259.87 Thousand
04 Mar, 1994 17.75 18.13 17.75 17.88 457.76 Thousand
03 Mar, 1994 18.0 18.25 17.75 18.25 1.12 Million
02 Mar, 1994 17.88 18.0 17.75 18.0 436.3 Thousand
01 Mar, 1994 18.0 18.25 17.75 18.13 886.91 Thousand
28 Feb, 1994 18.25 18.25 17.75 18.25 479.22 Thousand
25 Feb, 1994 17.75 17.75 17.75 17.75 252.72 Thousand
24 Feb, 1994 18.25 18.25 18.25 18.25 4768.00
23 Feb, 1994 17.88 18.13 17.88 18.0 1.38 Million
22 Feb, 1994 18.25 18.5 18.0 18.0 286.1 Thousand