Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 19.75 20.25 19.5 20.0 343.32 Thousand
20 Jan, 1994 19.5 20.25 19.5 19.75 774.86 Thousand
19 Jan, 1994 19.25 20.0 18.75 19.75 1.45 Million
18 Jan, 1994 18.75 18.75 18.75 18.75 4768.00
17 Jan, 1994 18.25 19.25 18.25 19.25 28.61 Thousand
14 Jan, 1994 18.25 19.25 18.25 18.25 35.76 Thousand
13 Jan, 1994 19.0 19.25 18.88 19.13 391 Thousand
12 Jan, 1994 18.5 19.0 18.25 19.0 667.57 Thousand
11 Jan, 1994 20.0 20.0 18.5 18.75 307.56 Thousand
10 Jan, 1994 20.25 20.25 19.5 20.0 882.14 Thousand