Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 19.75 20.25 19.75 20.25 157.35 Thousand
06 Jan, 1994 19.0 20.13 19.0 19.75 1.5 Million
05 Jan, 1994 18.5 19.25 18.5 19.0 941.75 Thousand
04 Jan, 1994 19.0 19.25 18.5 18.5 252.72 Thousand
03 Jan, 1994 19.5 19.5 18.5 18.5 500.67 Thousand
31 Dec, 1993 18.25 19.5 18.25 19.5 1.33 Million
30 Dec, 1993 18.25 18.75 18.25 18.25 193.11 Thousand
29 Dec, 1993 17.75 18.5 17.5 18.25 388.62 Thousand
28 Dec, 1993 17.25 18.5 17.25 17.75 1.02 Million
27 Dec, 1993 18.0 18.0 16.75 17.25 514.98 Thousand