Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 83.48 84.43 81.19 81.47 1.79 Million
02 Oct, 2019 83.3 84.49 82.15 83.97 1.38 Million
01 Oct, 2019 86.64 87.62 83.57 83.63 1.13 Million
30 Sep, 2019 85.18 87.31 84.95 86.76 1.41 Million
27 Sep, 2019 86.67 86.94 84.27 84.94 1.25 Million
26 Sep, 2019 84.99 87.05 84.07 86.66 1.53 Million
25 Sep, 2019 81.97 84.78 81.36 84.63 1.4 Million
24 Sep, 2019 84.06 84.16 81.93 82.22 1.52 Million
23 Sep, 2019 84.39 84.8 83.52 83.62 1.2 Million
20 Sep, 2019 84.55 85.06 83.77 84.38 3.32 Million