Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 88.86 89.03 87.19 87.47 1.06 Million
30 Oct, 2019 89.67 89.83 88.69 89.02 806 Thousand
29 Oct, 2019 88.31 90.34 87.82 89.45 933 Thousand
28 Oct, 2019 87.44 89.17 87.44 88.52 914.5 Thousand
25 Oct, 2019 87.65 88.5 86.92 87.19 685.5 Thousand
24 Oct, 2019 88.39 88.39 87.07 87.71 1 Million
23 Oct, 2019 88.12 88.93 87.68 88.04 1.13 Million
22 Oct, 2019 88.87 88.87 88.07 88.54 972.5 Thousand
21 Oct, 2019 89.42 89.63 88.4 88.85 1.24 Million
18 Oct, 2019 86.42 88.4 86.42 88.24 1.4 Million