Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 85.57 86.91 85.57 86.82 1.03 Million
16 Oct, 2019 84.89 85.31 83.65 85.01 845 Thousand
15 Oct, 2019 85.45 85.94 85.15 85.53 883.5 Thousand
14 Oct, 2019 85.5 85.76 84.17 84.84 875.5 Thousand
11 Oct, 2019 85.31 87.16 84.7 85.62 1.42 Million
10 Oct, 2019 83.42 84.94 82.92 84.62 995.5 Thousand
09 Oct, 2019 83.23 83.84 82.16 83.52 517.5 Thousand
08 Oct, 2019 82.34 83.43 81.44 82.28 708 Thousand
07 Oct, 2019 82.94 83.69 82.75 82.99 1.07 Million
04 Oct, 2019 81.93 83.54 81.71 83.48 988.5 Thousand