Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 82.96 83.81 82.12 82.77 1.68 Million
04 Sep, 2019 81.58 82.58 81.36 82.06 1.36 Million
03 Sep, 2019 80.79 81.3 80.07 80.9 2.04 Million
30 Aug, 2019 81.35 81.51 80.44 81.12 991.5 Thousand
29 Aug, 2019 81.48 81.64 80.27 80.71 1.19 Million
28 Aug, 2019 79.29 81.38 77.1 80.39 1.62 Million
27 Aug, 2019 80.46 80.9 79.21 79.66 1.72 Million
26 Aug, 2019 77.53 79.93 77.44 79.9 1.57 Million
23 Aug, 2019 80.44 81.15 76.23 76.65 2 Million
22 Aug, 2019 81.86 82.23 80.53 80.55 1.33 Million