Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 139.54 139.54 133.27 133.57 2.27 Million
25 Jan, 2021 141.85 142.79 136.25 137.81 2.14 Million
22 Jan, 2021 135.81 142.69 134.86 142.42 3.84 Million
21 Jan, 2021 136.62 139.52 133.93 134.78 1.89 Million
20 Jan, 2021 135.07 136.71 132.96 135.8 1.5 Million
19 Jan, 2021 134.34 134.71 131.86 134.34 1.6 Million
15 Jan, 2021 133.36 134.27 130.18 132.52 1.55 Million
14 Jan, 2021 131.71 134.55 131.17 134.05 1.28 Million
13 Jan, 2021 132.05 134.74 128.73 130.23 1 Million
12 Jan, 2021 132.56 134.86 131.98 132.5 1.25 Million