Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 135.73 137.92 134.66 136.32 1.15 Million
08 Feb, 2021 133.42 136.87 133.0 136.33 1.8 Million
05 Feb, 2021 134.09 138.34 132.86 133.91 2.59 Million
04 Feb, 2021 127.45 132.31 127.13 132.21 1.85 Million
03 Feb, 2021 133.73 133.73 126.63 127.44 1.48 Million
02 Feb, 2021 125.7 128.17 125.07 127.82 1.74 Million
01 Feb, 2021 121.53 124.78 120.57 124.02 1.56 Million
29 Jan, 2021 126.8 128.21 121.57 121.57 2.66 Million
28 Jan, 2021 143.35 143.35 126.87 127.2 2.89 Million
27 Jan, 2021 132.55 132.55 124.54 128.97 2.33 Million