Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 137.98 139.52 135.75 138.89 1.24 Million
23 Feb, 2021 140.16 142.18 136.84 137.78 2.11 Million
22 Feb, 2021 141.86 144.69 140.19 140.84 1.53 Million
19 Feb, 2021 136.68 144.02 136.42 143.19 3.29 Million
18 Feb, 2021 134.15 137.47 132.42 136.18 1.62 Million
17 Feb, 2021 135.73 136.1 134.21 135.06 1.13 Million
16 Feb, 2021 135.42 136.95 133.73 136.67 1.6 Million
12 Feb, 2021 134.46 135.04 132.38 133.98 1.48 Million
11 Feb, 2021 135.0 136.37 132.76 134.9 1.08 Million
10 Feb, 2021 137.5 138.19 133.52 134.26 922.5 Thousand