Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 130.31 132.02 129.03 131.55 1.19 Million
08 Jan, 2021 132.0 133.35 130.62 132.17 1.35 Million
07 Jan, 2021 130.41 133.67 128.15 131.9 2.11 Million
06 Jan, 2021 118.57 132.38 115.17 130.7 4.61 Million
05 Jan, 2021 113.78 117.71 113.56 116.72 1.28 Million
04 Jan, 2021 116.61 117.59 113.15 114.17 1.61 Million
31 Dec, 2020 115.5 116.75 113.59 115.78 1.27 Million
30 Dec, 2020 115.56 117.5 115.56 115.83 986 Thousand
29 Dec, 2020 117.26 117.69 114.83 115.56 981 Thousand
28 Dec, 2020 116.67 117.53 115.73 116.6 973 Thousand