TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 16.63 16.75 15.63 16.63 493 Thousand
13 Aug, 1997 15.63 16.25 15.25 15.63 1.42 Million
12 Aug, 1997 15.69 16.13 15.25 15.69 1.77 Million
11 Aug, 1997 15.06 17.75 14.5 15.06 4.89 Million
08 Aug, 1997 18.75 19.06 18.63 18.75 394.6 Thousand
07 Aug, 1997 19.13 19.5 19.0 19.13 944.4 Thousand
06 Aug, 1997 19.38 19.38 18.63 19.38 672.1 Thousand
05 Aug, 1997 18.88 19.13 17.88 18.88 435.1 Thousand
04 Aug, 1997 19.06 20.0 18.5 19.06 546 Thousand
01 Aug, 1997 20.0 20.13 19.88 20.0 195.7 Thousand