TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 21.5 22.25 20.5 21.5 740.6 Thousand
16 Jul, 1997 20.63 21.0 20.13 20.63 213.1 Thousand
15 Jul, 1997 20.5 21.0 20.13 20.5 443.7 Thousand
14 Jul, 1997 20.75 21.88 20.75 20.75 360.2 Thousand
11 Jul, 1997 21.75 22.63 21.31 21.75 668.6 Thousand
10 Jul, 1997 21.25 22.63 20.25 21.25 1.38 Million
09 Jul, 1997 23.56 25.38 23.5 23.56 127.6 Thousand
08 Jul, 1997 25.38 25.38 24.63 25.38 135.9 Thousand
07 Jul, 1997 24.81 25.0 24.5 24.81 56.6 Thousand
03 Jul, 1997 24.5 25.25 24.5 24.5 112 Thousand