TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 13.88 14.19 13.63 13.88 570.3 Thousand
11 Sep, 1997 13.56 14.0 13.25 13.56 2.39 Million
10 Sep, 1997 14.94 15.63 13.75 14.94 1.47 Million
09 Sep, 1997 16.63 17.75 16.38 16.63 485.9 Thousand
08 Sep, 1997 17.5 17.88 16.94 17.5 291.7 Thousand
05 Sep, 1997 17.06 17.5 16.63 17.06 326.7 Thousand
04 Sep, 1997 16.88 17.0 16.0 16.88 134.5 Thousand
03 Sep, 1997 16.06 17.0 15.88 16.06 150.6 Thousand
02 Sep, 1997 16.75 17.13 16.13 16.75 214.1 Thousand
29 Aug, 1997 16.38 16.63 15.5 16.38 231.8 Thousand