TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 8.38 8.88 7.13 8.38 110.9 Thousand
07 Oct, 1998 8.88 8.94 8.5 8.88 33.1 Thousand
06 Oct, 1998 8.63 9.25 8.25 8.63 217.1 Thousand
05 Oct, 1998 8.0 8.88 8.0 8.0 43 Thousand
02 Oct, 1998 8.75 9.5 8.5 8.75 129.9 Thousand
01 Oct, 1998 9.38 10.0 9.25 9.38 53.4 Thousand
30 Sep, 1998 10.06 10.25 9.5 10.06 59.7 Thousand
29 Sep, 1998 10.0 10.13 9.75 10.0 232.5 Thousand
28 Sep, 1998 9.94 9.94 9.25 9.94 49.5 Thousand
25 Sep, 1998 9.75 9.88 9.13 9.75 70 Thousand