TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 9.66 9.75 9.5 9.66 19 Thousand
04 Nov, 1998 9.75 9.81 9.5 9.75 149.4 Thousand
03 Nov, 1998 9.75 9.75 9.44 9.75 89.6 Thousand
02 Nov, 1998 9.75 10.0 9.5 9.75 42.7 Thousand
30 Oct, 1998 9.88 10.06 9.69 9.88 385.7 Thousand
29 Oct, 1998 9.88 10.0 9.75 9.88 52.6 Thousand
28 Oct, 1998 9.88 9.88 9.38 9.88 29.7 Thousand
27 Oct, 1998 9.63 10.06 9.5 9.63 91.1 Thousand
26 Oct, 1998 10.13 10.13 9.75 10.13 46.8 Thousand
23 Oct, 1998 10.13 11.31 10.0 10.13 159.1 Thousand