TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 6.38 | 7.63 | 6.38 | 6.38 | 286.4 Thousand |
| 09 Sep, 1998 | 7.38 | 8.25 | 7.38 | 7.38 | 31.8 Thousand |
| 08 Sep, 1998 | 7.94 | 8.38 | 7.5 | 7.94 | 80.9 Thousand |
| 04 Sep, 1998 | 7.59 | 8.06 | 7.25 | 7.59 | 132 Thousand |
| 03 Sep, 1998 | 8.06 | 8.5 | 7.75 | 8.06 | 238.5 Thousand |
| 02 Sep, 1998 | 8.13 | 9.0 | 8.13 | 8.13 | 213.1 Thousand |
| 01 Sep, 1998 | 8.31 | 9.13 | 8.0 | 8.31 | 318.7 Thousand |
| 31 Aug, 1998 | 8.38 | 9.13 | 8.13 | 8.38 | 100.7 Thousand |
| 28 Aug, 1998 | 8.66 | 9.5 | 8.56 | 8.66 | 75 Thousand |
| 27 Aug, 1998 | 8.75 | 9.75 | 8.63 | 8.75 | 125.5 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD