TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 40.0 40.06 37.0 37.88 655.4 Thousand
28 Feb, 2000 39.38 42.0 38.75 39.13 628.6 Thousand
25 Feb, 2000 41.0 42.63 39.5 40.13 216.2 Thousand
24 Feb, 2000 43.56 43.69 40.0 41.63 436 Thousand
23 Feb, 2000 42.0 43.56 41.25 43.13 575.5 Thousand
22 Feb, 2000 36.44 40.38 36.44 40.0 1.2 Million
18 Feb, 2000 37.5 38.0 34.75 35.56 785.2 Thousand
17 Feb, 2000 32.5 37.56 32.25 37.06 1.01 Million
16 Feb, 2000 33.75 33.75 31.5 32.56 521.8 Thousand
15 Feb, 2000 33.72 34.19 30.81 33.13 662.8 Thousand