TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 38.38 39.0 33.88 34.5 249.6 Thousand
13 Mar, 2000 38.75 39.38 37.5 38.0 133.8 Thousand
10 Mar, 2000 40.0 40.25 39.0 39.13 208.5 Thousand
09 Mar, 2000 40.44 41.5 39.63 39.63 324.3 Thousand
08 Mar, 2000 38.75 40.19 38.75 40.13 180.9 Thousand
07 Mar, 2000 39.81 39.88 37.75 37.88 198.5 Thousand
06 Mar, 2000 40.13 40.38 39.75 39.81 174.1 Thousand
03 Mar, 2000 40.38 40.75 38.94 40.0 207.7 Thousand
02 Mar, 2000 38.34 40.75 37.88 40.31 649 Thousand
01 Mar, 2000 37.94 39.63 37.75 38.0 398.8 Thousand