TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 39.94 39.94 37.5 39.0 363.1 Thousand
10 Apr, 2000 38.69 41.19 38.69 39.94 605 Thousand
07 Apr, 2000 36.63 39.5 36.63 38.13 240 Thousand
06 Apr, 2000 34.5 37.34 34.5 36.56 180.5 Thousand
05 Apr, 2000 29.75 35.75 29.69 34.44 240.4 Thousand
04 Apr, 2000 33.25 34.23 29.88 31.19 283.8 Thousand
03 Apr, 2000 35.44 35.5 33.5 33.63 216.8 Thousand
31 Mar, 2000 32.06 38.5 31.81 34.5 1.45 Million
30 Mar, 2000 31.19 31.25 30.38 30.88 380.6 Thousand
29 Mar, 2000 32.19 32.88 31.25 31.38 172.5 Thousand