TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 25.09 25.13 23.88 24.06 664.7 Thousand
28 Jan, 2000 26.63 26.75 24.13 25.25 1.01 Million
27 Jan, 2000 28.66 29.0 26.5 26.63 193.4 Thousand
26 Jan, 2000 28.25 29.13 28.25 28.63 254.3 Thousand
25 Jan, 2000 28.44 29.0 27.5 28.25 383.6 Thousand
24 Jan, 2000 30.78 31.06 28.25 28.75 302 Thousand
21 Jan, 2000 31.56 31.63 29.88 31.0 286.7 Thousand
20 Jan, 2000 31.97 32.25 31.25 31.56 171.7 Thousand
19 Jan, 2000 31.0 34.13 31.0 31.88 443.4 Thousand
18 Jan, 2000 30.69 31.75 30.5 31.38 339.3 Thousand