Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 78.0 81.0 75.7 76.93 5.35 Million
05 Jan, 2022 83.52 84.48 78.25 79.64 6.57 Million
04 Jan, 2022 89.98 90.85 81.67 85.36 7.46 Million
03 Jan, 2022 92.66 93.26 88.23 90.11 3.74 Million
31 Dec, 2021 94.18 94.85 91.57 91.64 2.29 Million
30 Dec, 2021 92.11 95.55 91.81 94.27 2.24 Million
29 Dec, 2021 94.07 94.55 91.04 92.57 2.08 Million
28 Dec, 2021 98.22 98.22 94.0 94.79 1.89 Million
27 Dec, 2021 96.53 98.6 95.93 97.68 2.12 Million
23 Dec, 2021 94.32 96.62 92.31 96.05 3.07 Million